Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.91 -2.39 (-0.04%) Dow
39,147.32 +35.16 (+0.09%) Nasdaq
17,755.48 +37.83 (+0.21%) Bitcoin USD
61,007.30 -577.94 (-0.94%) CMC Crypto 200
1,265.17 -18.62 (-1.45%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:5595.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 233 | 2024-06-26 | 113.08 | 0.00 | - | - | 1 |
| 0.07 | +0.02 | +40.00% | 18 | 612 | 2024-06-27 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 104 | 2,616 | 2024-06-28 | 120.00 | -7.76 | -6.07% | 5 | 52 |
| 0.25 | -0.05 | -16.67% | 42 | 638 | 2024-07-01 | - | - | - | - | - |
| 0.85 | -0.20 | -19.05% | 141 | 26 | 2024-07-03 | - | - | - | - | - |
| 2.00 | -0.90 | -31.03% | 41 | 146 | 2024-07-05 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 30 | 2024-07-08 | - | - | - | - | - |
| 5.20 | 0.00 | - | 10 | 12 | 2024-07-10 | - | - | - | - | - |
| 10.38 | +0.58 | +5.92% | 1 | 12 | 2024-07-12 | - | - | - | - | - |
| 16.95 | 0.00 | - | 2 | 142 | 2024-07-19 | 107.49 | 0.00 | - | - | 1 |
| 36.93 | 0.00 | - | 15 | 14 | 2024-07-31 | 132.65 | 0.00 | - | 10 | 12 |
| 51.28 | -0.23 | -0.45% | 3 | 29 | 2024-08-16 | 134.72 | 0.00 | - | 2 | 3 |
| 70.58 | 0.00 | - | 10 | 10 | 2024-08-30 | 142.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 145.41 | 0.00 | - | - | 1 |
| 93.30 | 0.00 | - | 27 | 127 | 2024-09-30 | 156.30 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-10-31 | 160.40 | 0.00 | - | - | 22 |
© 2024 Yahoo. All rights reserved.